Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-10 07:50:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,018.53万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 144 |
ENJ恩金币
|
$0.02305 | $0.02475 | $0.02198 | $140.01万 | $4,836.18万 | 4.58% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0002951 | $0.0003018 | $0.0002868 | $20.08万 | — | 1.10% |
| 662 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.53万 | $7,764.61万 | 2.06% |
| 376 |
ESPEspresso
|
$0.0772 | $0.07922 | $0.07359 | $35.92万 | $5,645.19万 | 3.75% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 458 |
MANTAManta Network
|
$0.05085 | $0.05267 | $0.04888 | $25.90万 | $2,482.61万 | 2.79% |
| 463 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00434 | $25.38万 | $1,038.64万 | 2.98% |
| 638 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.45万 | $1,823.81万 | 2.99% |
| 690 |
PYPLBPYPLB
|
$59.85 | $60.71 | $59.03 | $2.32万 | — | 1.37% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.66 | $19.45 | $17.37 | $367.52万 | $1,153.33万 | 3.04% |
| 107 |
NIGHTMidnight
|
$0.0403 | $0.04118 | $0.03721 | $221.72万 | $6.72亿 | 2.86% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAero
|
$0.5632 | $0.5893 | $0.5556 | $190.78万 | $4.00亿 | -2.02% |
| 694 |
CRMBCRMB
|
$215.21 | $217.81 | $212.85 | $1.38万 | — | 1.00% |
| 300 |
VET唯链
|
$0.005172 | $0.00537 | $0.00503 | $50.21万 | $4.60亿 | 2.29% |
| 499 |
ANIMEAnimecoin
|
$0.00239 | $0.002479 | $0.002323 | $21.26万 | $1,370.34万 | 0.04% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Ether.fi - 加密货币行情
WBETH - 加密货币行情
比特现金 - 数字货币市值
Worldcoin - 加密货币行情
Uniswap - 币种排行
USD1 - 数字货币市值
Ethena - 加密货币行情
ONEchain - 比特币
以太经典 - 数字货币市值
Initia - 数字货币市值
Ether.fi - 比特币行情
JUST - 加密货币行情
USDC - 数字货币市值
WBETH - 比特币
POL - BTC行情
PAX Gold - 比特币行情
GNS - BTC行情
QQQB - 数字货币市值
Worldcoin - 数字货币市值
Prom - 比特币
Zilliqa - 币种排行
Sui - 币种排行
ONEchain - BTC行情
Ethena - 以太坊ETH价格
Plasma - 比特币
Hyperliquid - 以太坊ETH价格
NEAR Protocol - BTC行情
MarsCoin - 数字货币市值
Bittensor - 比特币行情
StraitsX XUSD - 以太坊ETH价格
GNS - 数字货币市值
Ether.fi - 币种排行
Chainlink - 比特币行情
Filecoin - 比特币行情
波场 - 币种排行
RWUSD - 比特币行情
比特现金 - BTC行情
PancakeSwap - 比特币
USD.AI - 数字货币市值
Initia - 币种排行