REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 05:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 156 |
ENJ恩金币
|
$0.02319 | $0.02475 | $0.02151 | $140.90万 | $4,836.18万 | 5.65% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.0002967 | $0.0003018 | $0.0002868 | $22.82万 | — | 1.51% |
| 649 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $9.92万 | $7,764.61万 | 2.86% |
| 373 |
ESPEspresso
|
$0.07797 | $0.07922 | $0.073 | $40.69万 | $5,645.19万 | 5.68% |
| 643 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 442 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.04812 | $30.98万 | $2,482.61万 | 3.11% |
| 454 |
ROBOFabric Protocol
|
$0.00454 | $0.00469 | $0.0042 | $30.38万 | $1,038.64万 | 4.61% |
| 620 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $12.94万 | $1,823.81万 | 4.10% |
| 689 |
PYPLBPYPLB
|
$59.99 | $60.71 | $58.85 | $2.30万 | — | 1.87% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.62 | $19.45 | $17.37 | $428.35万 | $1,153.33万 | 1.36% |
| 114 |
NIGHTMidnight
|
$0.03972 | $0.04118 | $0.03721 | $232.26万 | $6.72亿 | 2.13% |
| 410 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAero
|
$0.5716 | $0.5893 | $0.5556 | $259.33万 | $4.00亿 | -0.28% |
| 694 |
CRMBCRMB
|
$215.33 | $217.81 | $212.74 | $1.33万 | — | 0.65% |
| 299 |
VET唯链
|
$0.005225 | $0.00537 | $0.0049 | $55.45万 | $4.60亿 | 3.98% |
| 501 |
ANIMEAnimecoin
|
$0.002408 | $0.002479 | $0.002323 | $24.87万 | $1,370.34万 | 0.84% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
EUR - BTC行情
StraitsX XUSD - 比特币
牛来 - 以太坊ETH价格
Reserve Rights - 加密货币行情
波场 - 加密货币行情
PancakeSwap - BTC行情
QQQB - 数字货币市值
Hyperliquid - 比特币
Reserve Rights - BTC行情
QQQB - BTC行情
Aster - 数字货币市值
Polkadot - 以太坊ETH价格
USDC - 数字货币市值
Pyth Network - BTC行情
比特币 - 币种排行
Pudgy Penguins - 数字货币市值
JUST - 比特币行情
StraitsX XUSD - 比特币行情
QQQB - 币种排行
Ripple USD - 比特币行情
币安币 - 币种排行
StraitsX XUSD - 比特币
Initia - 以太坊ETH价格
波场 - 数字货币市值
BitMine - 数字货币市值
Nexpace - 比特币行情
Filecoin - 比特币行情
Starknet - 比特币行情
StraitsX XUSD - 比特币行情
PAX Gold - BTC行情
Plasma - 比特币
大零币 - 加密货币行情
Ethena - 以太坊ETH价格
Gram - 比特币
Official Trump - 以太坊ETH价格
LayerZero - BTC行情
PAX Gold - 数字货币市值
莱特币 - 比特币
Plasma - 以太坊ETH价格
MarsCoin - 币种排行