Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-10 07:05:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,064.30万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 147 |
ENJ恩金币
|
$0.02303 | $0.02475 | $0.02198 | $138.42万 | $4,836.18万 | 4.26% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.0002958 | $0.0003018 | $0.0002868 | $20.20万 | — | 0.99% |
| 662 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0864 | $6.67万 | $7,764.61万 | 2.39% |
| 370 |
ESPEspresso
|
$0.07723 | $0.07922 | $0.07359 | $37.08万 | $5,645.19万 | 4.31% |
| 630 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 459 |
MANTAManta Network
|
$0.05092 | $0.05267 | $0.04888 | $26.03万 | $2,482.61万 | 2.97% |
| 461 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00434 | $25.59万 | $1,038.64万 | 2.98% |
| 634 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $10.35万 | $1,823.81万 | 2.71% |
| 690 |
PYPLBPYPLB
|
$60.06 | $60.71 | $58.96 | $2.29万 | — | 1.87% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.65 | $19.45 | $17.37 | $381.70万 | $1,153.33万 | 2.76% |
| 109 |
NIGHTMidnight
|
$0.04019 | $0.04118 | $0.03721 | $223.25万 | $6.72亿 | 2.40% |
| 382 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 119 |
AEROAero
|
$0.5679 | $0.5893 | $0.5556 | $185.89万 | $4.00亿 | -1.22% |
| 694 |
CRMBCRMB
|
$215.12 | $217.81 | $212.85 | $1.33万 | — | 0.82% |
| 298 |
VET唯链
|
$0.005185 | $0.00537 | $0.00503 | $51.42万 | $4.60亿 | 2.61% |
| 499 |
ANIMEAnimecoin
|
$0.00239 | $0.002479 | $0.002323 | $21.61万 | $1,370.34万 | 0.46% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
POL - 比特币
Pudgy Penguins - 以太坊ETH价格
Tokamak - 比特币行情
Pepe - BTC行情
Ethena - BTC行情
Ondo - 加密货币行情
Arbitrum - 币种排行
Aptos - 加密货币行情
Ondo - 比特币行情
Avalanche - 数字货币市值
LayerZero - 数字货币市值
Hedera - 数字货币市值
United Stables - 以太坊ETH价格
比特币 - 加密货币行情
Aster - 数字货币市值
Sign - 以太坊ETH价格
Hedera - 数字货币市值
Ripple USD - BTC行情
Pepe - 数字货币市值
Uniswap - 比特币
Aptos - BTC行情
Official Trump - 以太坊ETH价格
Pump.fun - 加密货币行情
瑞波币 - 数字货币市值
BFUSD - 以太坊ETH价格
Official Trump - 数字货币市值
Pepe - BTC行情
Official Trump - 币种排行
Hyperliquid - BTC行情
USD1 - BTC行情
以太经典 - 比特币
Initia - 币种排行
Uniswap - 加密货币行情
Aster - 以太坊ETH价格
Ripple USD - 比特币行情
Aster - 币种排行
比特币 - 币种排行
Ethena - 币种排行
Uniswap - 比特币行情
EUR - 比特币