SuperVerse
SUPER · 美元计价
$0.1592
3.71%
≈ ￥1.0507
($0.01)
更新于 2026-11-10 06:45:02
24H 最高$0.163
24H 最低$0.1521
今日开盘$0.1535
24H 成交量$69.46万
流通市值$1.06亿
24H 涨跌额($0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 148 |
ENJ恩金币
|
$0.02316 | $0.02475 | $0.02198 | $138.42万 | $4,836.18万 | 5.37% |
| 524 |
1MBABYDOGE1MBABYDOGE
|
$0.0002961 | $0.0003018 | $0.0002868 | $20.08万 | — | 1.37% |
| 661 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0864 | $6.82万 | $7,764.61万 | 2.98% |
| 378 |
ESPEspresso
|
$0.07806 | $0.07922 | $0.07359 | $36.39万 | $5,645.19万 | 5.63% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 173 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 462 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.04888 | $26.13万 | $2,482.61万 | 3.82% |
| 464 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.00432 | $25.74万 | $1,038.64万 | 4.14% |
| 632 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $10.62万 | $1,823.81万 | 3.82% |
| 690 |
PYPLBPYPLB
|
$60.09 | $60.71 | $58.90 | $2.29万 | — | 1.99% |
| 80 |
BMNRBBitMine Immersion Technologies
|
$18.69 | $19.45 | $17.37 | $394.25万 | $1,153.33万 | 3.83% |
| 110 |
NIGHTMidnight
|
$0.04016 | $0.04118 | $0.03721 | $225.83万 | $6.72亿 | 2.97% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 118 |
AEROAero
|
$0.5716 | $0.5893 | $0.5556 | $188.46万 | $4.00亿 | -0.44% |
| 694 |
CRMBCRMB
|
$215.06 | $217.81 | $212.85 | $1.32万 | — | 0.89% |
| 299 |
VET唯链
|
$0.005211 | $0.00537 | $0.00503 | $51.20万 | $4.60亿 | 3.11% |
| 500 |
ANIMEAnimecoin
|
$0.002405 | $0.002479 | $0.002323 | $21.64万 | $1,370.34万 | 1.05% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
POL - 以太坊ETH价格
BFUSD - 以太坊ETH价格
恒星币 - 比特币行情
NFP - 币种排行
Tether Gold - BTC行情
USD1 - 加密货币行情
达世币 - 加密货币行情
大零币 - 币种排行
以太坊 - 比特币行情
Sui - 加密货币行情
EUR - 比特币
PancakeSwap - 加密货币行情
BFUSD - BTC行情
Avalanche - 比特币行情
LayerZero - BTC行情
Bubblemaps - 数字货币市值
MarsCoin - BTC行情
Aster - 数字货币市值
以太坊 - 比特币行情
Aave - 币种排行
Pepe - 加密货币行情
以太经典 - 比特币
狗币 - 加密货币行情
Gram - 币种排行
Chainlink - 币种排行
ONEchain - 加密货币行情
比特币
Plasma - 加密货币行情
Raydium - BTC行情
NFP - 以太坊ETH价格
JUST - 以太坊ETH价格
PancakeSwap - 币种排行
达世币 - 币种排行
Ether.fi - 以太坊ETH价格
Hedera - BTC行情
Artificial - BTC行情
达世币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Injective - 币种排行
PancakeSwap - 比特币