币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4816

-2.79% ≈ ￥3.1786 (-$0.01)

更新于 2026-11-11 07:15:02

24H 最高$0.502

24H 最低$0.471

今日开盘$0.4954

24H 成交量$122.36万

流通市值$4.91亿

24H 涨跌额(-$0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
266	ENJ恩金币	$0.02351	$0.02424	$0.02273	$60.03万	$4,756.45万	2.08%
559	1MBABYDOGE1MBABYDOGE	$0.000293	$0.0003012	$0.0002899	$17.15万	—	-0.78%
622	ZRX0x协议	$0.0875	$0.0901	$0.0863	$10.59万	$7,379.90万	-1.80%
267	ESPEspresso	$0.07856	$0.08042	$0.07657	$59.80万	$5,628.05万	1.47%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,806.20万	0.95%
176	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
430	MANTAManta Network	$0.05005	$0.05219	$0.04965	$29.43万	$2,425.63万	-1.63%
410	ROBOFabric Protocol	$0.0043	$0.0045	$0.00424	$31.99万	$970.55万	-4.44%
610	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.39万	$1,765.00万	-1.06%
692	PYPLBPYPLB	$58.88	$60.42	$58.54	$1.89万	—	-1.85%
113	BMNRBBitMine Immersion Technologies	$18.12	$18.73	$17.38	$209.61万	$959.21万	-3.05%
91	NIGHTMidnight	$0.04182	$0.04435	$0.04007	$320.26万	$6.88亿	3.67%
384	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
81	AEROAero	$0.543	$0.5714	$0.5262	$386.62万	$3.80亿	-4.20%
679	CRMBCRMB	$213.51	$216.68	$209.23	$4.36万	—	-0.57%
304	VET唯链	$0.005129	$0.005299	$0.005075	$49.10万	$4.43亿	-1.14%
567	ANIMEAnimecoin	$0.002378	$0.002462	$0.002354	$16.08万	$1,328.01万	-0.42%
314	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%