Succinct
PROVE · 美元计价
$0.1697
-3.36%
≈ ￥1.12
(-$0.01)
更新于 2026-11-10 08:20:02
24H 最高$0.1794
24H 最低$0.1697
今日开盘$0.1756
24H 成交量$20.08万
流通市值$3,451.40万
24H 涨跌额(-$0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 143 |
ENJ恩金币
|
$0.02303 | $0.02475 | $0.02213 | $140.41万 | $4,836.18万 | 3.88% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0002952 | $0.0003018 | $0.0002868 | $19.85万 | — | 0.55% |
| 662 |
ZRX0x协议
|
$0.0892 | $0.092 | $0.0864 | $6.17万 | $7,764.61万 | 1.25% |
| 381 |
ESPEspresso
|
$0.07685 | $0.07922 | $0.07359 | $34.89万 | $5,645.19万 | 2.69% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 457 |
MANTAManta Network
|
$0.05089 | $0.05267 | $0.04888 | $25.76万 | $2,482.61万 | 2.37% |
| 460 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00435 | $25.15万 | $1,038.64万 | 2.75% |
| 639 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $9.10万 | $1,823.81万 | 2.16% |
| 691 |
PYPLBPYPLB
|
$59.77 | $60.71 | $59.03 | $2.31万 | — | 1.25% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.68 | $19.45 | $17.37 | $357.85万 | $1,153.33万 | 3.20% |
| 108 |
NIGHTMidnight
|
$0.04032 | $0.04118 | $0.03721 | $211.96万 | $6.72亿 | 3.20% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAero
|
$0.5595 | $0.5893 | $0.5556 | $191.10万 | $4.00亿 | -3.05% |
| 690 |
CRMBCRMB
|
$215.05 | $217.81 | $213.12 | $2.32万 | — | 0.91% |
| 304 |
VET唯链
|
$0.005174 | $0.00537 | $0.005057 | $48.63万 | $4.60亿 | 1.89% |
| 500 |
ANIMEAnimecoin
|
$0.002386 | $0.002479 | $0.002323 | $20.90万 | $1,370.34万 | -0.29% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
恒星币 - 比特币
Pepe - 以太坊ETH价格
Test - 数字货币市值
Ripple USD - 以太坊ETH价格
艾达币 - BTC行情
Aster - 比特币
Hedera - 加密货币行情
Holo - 加密货币行情
恒星币 - 币种排行
Official Trump - 以太坊ETH价格
Ether.fi - 加密货币行情
Ondo - 币种排行
莱特币 - 币种排行
WBETH - BTC行情
Raydium - BTC行情
USD1 - BTC行情
Gram - BTC行情
PancakeSwap - 币种排行
达世币 - 加密货币行情
Gram - 以太坊ETH价格
Ripple USD - 比特币行情
比特现金 - BTC行情
Zama - 比特币行情
以太坊 - 以太坊ETH价格
Starknet - BTC行情
EUR - 比特币
Worldcoin - 以太坊ETH价格
PAX Gold - BTC行情
LayerZero - BTC行情
ONEchain - BTC行情
Bubblemaps - 数字货币市值
USD1 - 币种排行
币安币 - 比特币行情
Nexpace - 币种排行
WBETH - 加密货币行情
Avalanche - 比特币
First Digital - 币种排行
Nexpace - 比特币行情
Hyperliquid - 比特币行情
比特现金 - 比特币行情