Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 150 |
ENJ恩金币
|
$0.0231 | $0.02475 | $0.02183 | $138.38万 | $4,836.18万 | 4.86% |
| 528 |
1MBABYDOGE1MBABYDOGE
|
$0.0002958 | $0.0003018 | $0.0002868 | $20.35万 | — | 0.99% |
| 664 |
ZRX0x协议
|
$0.0897 | $0.092 | $0.0864 | $6.96万 | $7,764.61万 | 2.51% |
| 370 |
ESPEspresso
|
$0.07792 | $0.07922 | $0.07359 | $37.20万 | $5,645.19万 | 4.73% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 449 |
MANTAManta Network
|
$0.05096 | $0.05267 | $0.04866 | $27.87万 | $2,482.61万 | 2.97% |
| 463 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.00429 | $25.99万 | $1,038.64万 | 4.38% |
| 627 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $11.03万 | $1,823.81万 | 3.54% |
| 690 |
PYPLBPYPLB
|
$59.96 | $60.71 | $58.87 | $2.29万 | — | 1.85% |
| 80 |
BMNRBBitMine Immersion Technologies
|
$18.63 | $19.45 | $17.37 | $400.57万 | $1,153.33万 | 2.48% |
| 111 |
NIGHTMidnight
|
$0.03994 | $0.04118 | $0.03721 | $227.50万 | $6.72亿 | 2.44% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAero
|
$0.5698 | $0.5893 | $0.5556 | $197.28万 | $4.00亿 | -0.30% |
| 694 |
CRMBCRMB
|
$215.25 | $217.81 | $212.85 | $1.32万 | — | 0.98% |
| 303 |
VET唯链
|
$0.00521 | $0.00537 | $0.005014 | $50.78万 | $4.60亿 | 3.35% |
| 499 |
ANIMEAnimecoin
|
$0.002398 | $0.002479 | $0.002323 | $22.25万 | $1,370.34万 | 0.29% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Ripple USD - 比特币
Worldcoin - 比特币行情
比特币 - 数字货币市值
Bittensor - 加密货币行情
Reserve Rights - 数字货币市值
NEAR Protocol - 比特币行情
PancakeSwap - 数字货币市值
Initia - 比特币行情
波场 - 币种排行
Plasma - 数字货币市值
Test - 加密货币行情
Internet - 数字货币市值
Filecoin - 比特币行情
Sui - 比特币行情
Render - 数字货币市值
Pepe - 币种排行
Aster - 比特币行情
恒星币 - 比特币
牛来 - 以太坊ETH价格
Zilliqa - 比特币行情
恒星币 - 币种排行
PAX Gold - 比特币行情
Solana - 比特币
First Digital - 加密货币行情
Quant - 数字货币市值
Pyth Network - 比特币行情
QQQB - 币种排行
Internet - 比特币
Quant - 数字货币市值
Pepe - 数字货币市值
Prom - 币种排行
Render - 比特币
Bittensor - 币种排行
恒星币 - BTC行情
币安币 - 比特币
BitMine - 币种排行
StraitsX XUSD - BTC行情
Aptos - 币种排行
Quant - 数字货币市值
Hedera - 数字货币市值