BNSOL
BNSOL · 美元计价
$98.7
-1.40%
≈ ￥651.42
(-$1.40)
更新于 2026-11-10 07:20:02
24H 最高$100.70
24H 最低$96.90
今日开盘$100.1
24H 成交量$39.88万
流通市值—
24H 涨跌额(-$1.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 145 |
ENJ恩金币
|
$0.02297 | $0.02475 | $0.02198 | $138.88万 | $4,836.18万 | 3.10% |
| 516 |
1MBABYDOGE1MBABYDOGE
|
$0.0002952 | $0.0003018 | $0.0002868 | $20.13万 | — | 0.03% |
| 662 |
ZRX0x协议
|
$0.0893 | $0.092 | $0.0864 | $6.64万 | $7,764.61万 | 0.68% |
| 375 |
ESPEspresso
|
$0.07725 | $0.07922 | $0.07359 | $36.27万 | $5,645.19万 | 3.17% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 457 |
MANTAManta Network
|
$0.05081 | $0.05267 | $0.04888 | $25.95万 | $2,482.61万 | 1.58% |
| 461 |
ROBOFabric Protocol
|
$0.0045 | $0.00469 | $0.00434 | $25.60万 | $1,038.64万 | 2.27% |
| 635 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.91万 | $1,823.81万 | 2.16% |
| 690 |
PYPLBPYPLB
|
$59.99 | $60.71 | $59.03 | $2.26万 | — | 1.56% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.68 | $19.45 | $17.37 | $375.81万 | $1,153.33万 | 1.91% |
| 107 |
NIGHTMidnight
|
$0.04021 | $0.04118 | $0.03721 | $222.03万 | $6.72亿 | 1.16% |
| 383 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAero
|
$0.5674 | $0.5893 | $0.5556 | $186.54万 | $4.00亿 | -2.68% |
| 694 |
CRMBCRMB
|
$214.7 | $217.81 | $212.85 | $1.34万 | — | 0.76% |
| 297 |
VET唯链
|
$0.005189 | $0.00537 | $0.00503 | $51.05万 | $4.60亿 | 1.91% |
| 499 |
ANIMEAnimecoin
|
$0.002386 | $0.002479 | $0.002323 | $21.35万 | $1,370.34万 | -0.79% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Ondo - 加密货币行情
Sui - 币种排行
Worldcoin - 比特币
USD1 - 比特币行情
Pudgy Penguins - 加密货币行情
Official Trump - BTC行情
Bubblemaps - 币种排行
EUR - 以太坊ETH价格
EUR - 比特币
BitMine - 币种排行
POL - 加密货币行情
BFUSD - 以太坊ETH价格
Solana - 加密货币行情
Polkadot - 比特币
比特现金 - 数字货币市值
Tokamak - 比特币
First Digital - BTC行情
Solana - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Zama - 币种排行
Polkadot - BTC行情
Aster - 比特币行情
比特币 - 币种排行
PancakeSwap - 币种排行
Plasma - 数字货币市值
牛来 - 比特币行情
达世币 - 加密货币行情
狗币 - 加密货币行情
PancakeSwap - 比特币
BFUSD - 加密货币行情
比特现金 - 比特币行情
QQQB - 比特币
USD.AI - 数字货币市值
狗币 - 加密货币行情
ONEchain - 币种排行
Nexpace - 比特币
艾达币 - 比特币
Pudgy Penguins - 比特币行情
Polkadot - 币种排行
Ondo - 币种排行