Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 07:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$216.39万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 146 |
ENJ恩金币
|
$0.02295 | $0.02475 | $0.02198 | $139.21万 | $4,836.18万 | 3.29% |
| 517 |
1MBABYDOGE1MBABYDOGE
|
$0.0002951 | $0.0003018 | $0.0002868 | $20.02万 | — | 0.41% |
| 662 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.57万 | $7,764.61万 | 0.68% |
| 373 |
ESPEspresso
|
$0.07708 | $0.07922 | $0.07359 | $36.36万 | $5,645.19万 | 2.94% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 457 |
MANTAManta Network
|
$0.05079 | $0.05267 | $0.04888 | $25.99万 | $2,482.61万 | 2.05% |
| 462 |
ROBOFabric Protocol
|
$0.00448 | $0.00469 | $0.00434 | $25.41万 | $1,038.64万 | 1.82% |
| 635 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.82万 | $1,823.81万 | 2.16% |
| 690 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.03 | $2.26万 | — | 1.63% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.66 | $19.45 | $17.37 | $373.68万 | $1,153.33万 | 2.02% |
| 107 |
NIGHTMidnight
|
$0.04015 | $0.04118 | $0.03721 | $221.46万 | $6.72亿 | 1.39% |
| 381 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAero
|
$0.5656 | $0.5893 | $0.5556 | $187.37万 | $4.00亿 | -2.18% |
| 694 |
CRMBCRMB
|
$215.05 | $217.81 | $212.85 | $1.34万 | — | 0.92% |
| 298 |
VET唯链
|
$0.005182 | $0.00537 | $0.00503 | $50.63万 | $4.60亿 | 2.09% |
| 502 |
ANIMEAnimecoin
|
$0.002388 | $0.002479 | $0.002323 | $21.06万 | $1,370.34万 | -0.42% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Polkadot - 数字货币市值
POL - 加密货币行情
Avalanche - 币种排行
Aave - 币种排行
Holo - 加密货币行情
比特币 - 币种排行
Chainlink - 比特币
LayerZero - 以太坊ETH价格
Sui - 加密货币行情
NEAR Protocol - 比特币
Zama - 以太坊ETH价格
USD1 - 以太坊ETH价格
Internet - BTC行情
Pepe - 比特币
Worldcoin - 比特币
波场 - 加密货币行情
Nexpace - BTC行情
Pudgy Penguins - 加密货币行情
Initia - 币种排行
Official Trump - 比特币行情
Pyth Network - 比特币
USD.AI - 比特币行情
StraitsX XUSD - 加密货币行情
Uniswap - 比特币行情
GNS - 以太坊ETH价格
Arbitrum - 加密货币行情
大零币 - 数字货币市值
Hyperliquid - 比特币行情
比特现金 - 币种排行
Bubblemaps - 币种排行
达世币 - 以太坊ETH价格
JUST - 币种排行
ONEchain - 比特币行情
World Liberty - 比特币
PAX Gold - 数字货币市值
NEAR Protocol - 比特币行情
Solana - 以太坊ETH价格
艾达币 - 比特币行情
Chainlink - 币种排行